26 Dec, 11:29 - Indian

SENSEX 78531.98 (0.08)

Nifty 50 23758.69921875 (0.13)

Nifty Bank 51237.3984375 (0.01)

Nifty IT 43559.1015625 (-0.25)

Nifty Midcap 100 56802 (-0.45)

Nifty Next 50 68902.046875 (0.07)

Nifty Pharma 22546.19921875 (-0.06)

Nifty Smallcap 100 18656.650390625 (-0.41)

26 Dec, 11:29 - Global

NIKKEI 225 39493.76 (0.93)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

Login/Signup
LOGIN HERE
Cancel

SEL Manufacturing Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532886 | NSE Symbol : SELMC | ISIN : INE105I01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 76.00 76.95 76.00 76.94 7,540
28 Dec 2023 78.47 78.47 77.03 78.08 10,556
29 Dec 2023 79.50 79.64 76.58 79.64 5,587
01 Jan 2024 81.23 81.23 81.20 81.23 2,062
02 Jan 2024 82.85 82.85 82.85 82.85 3,092
03 Jan 2024 84.19 84.50 84.19 84.50 3,138
04 Jan 2024 86.19 86.19 86.19 86.19 2,498
05 Jan 2024 87.91 87.91 84.50 86.99 13,473
08 Jan 2024 85.26 85.26 85.26 85.26 1,923
09 Jan 2024 84.85 84.85 83.56 83.56 1,405
10 Jan 2024 81.89 85.21 81.89 84.81 7,603
11 Jan 2024 85.00 86.50 85.00 86.50 4,633
12 Jan 2024 88.23 88.23 87.00 88.23 3,478
15 Jan 2024 89.99 89.99 89.99 89.99 1,687
16 Jan 2024 91.78 91.78 90.08 91.78 14,816
1 2 3  Next